HISTORIC STOCK LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $0.82 85,722 1:1 $0.82 $0.88 $0.80
May 15, 2018 $0.84 30,876 1:1 $0.82 $0.84 $0.81
May 16, 2018 $0.59 920,190 1:1 $0.83 $0.83 $0.43
May 17, 2018 $0.53 312,336 1:1 $0.57 $0.59 $0.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.