HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $1.09 111,869 1:1 $1.14 $1.14 $1.08
February 13, 2018 $1.06 150,428 1:1 $1.09 $1.11 $1.05
February 14, 2018 $1.06 345,463 1:1 $1.07 $1.12 $1.04
February 15, 2018 $1.08 333,516 1:1 $1.09 $1.09 $1.01
February 16, 2018 $0.99 536,426 1:1 $1.05 $1.07 $0.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.