HISTORIC STOCK LOOKUP

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 0.40 0.40 0.37 0.39 520,291
Apr 18, 2017 0.39 0.40 0.37 0.37 573,660
Apr 19, 2017 0.38 0.38 0.34 0.35 879,434
Apr 20, 2017 0.35 0.36 0.33 0.33 932,708
Apr 21, 2017 0.34 0.35 0.32 0.33 1,195,044
Year End Stock Prices

Year end REXX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.