|Apr 17, 2017||0.40||0.40||0.37||0.39||520,291|
|Apr 18, 2017||0.39||0.40||0.37||0.37||573,660|
|Apr 19, 2017||0.38||0.38||0.34||0.35||879,434|
|Apr 20, 2017||0.35||0.36||0.33||0.33||932,708|
|Apr 21, 2017||0.34||0.35||0.32||0.33||1,195,044|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.