 |
 |
|
|
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 10.59 | 10.82 | 10.51 | 10.61 | 426,679 |
| Jan 31, 2012 | 9.85 | 9.86 | 9.29 | 9.46 | 3,040,030 |
| Feb 1, 2012 | 9.97 | 10.17 | 9.79 | 9.98 | 3,956,196 |
| Feb 2, 2012 | 10.01 | 10.23 | 9.92 | 10.11 | 930,462 |
| Feb 3, 2012 | 10.23 | 10.23 | 9.98 | 10.15 | 875,801 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Home :: Terms of Use