HISTORIC STOCK LOOKUP

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 0.48 0.48 0.44 0.46 1,110,273
Mar 21, 2017 0.46 0.47 0.42 0.43 1,396,744
Mar 22, 2017 0.42 0.44 0.41 0.44 992,090
Mar 23, 2017 0.44 0.48 0.43 0.45 646,744
Year End Stock Prices

Year end REXX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.