HISTORIC STOCK LOOKUP

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 2.24 2.31 2.16 2.17 85,889
Sep 19, 2017 2.40 2.40 2.18 2.21 100,080
Sep 20, 2017 2.26 2.38 2.21 2.22 216,614
Sep 21, 2017 2.24 2.28 2.19 2.21 73,540
Sep 22, 2017 2.21 2.29 2.13 2.15 53,218
Year End Stock Prices

Year end REXX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.